外汇
美元指数
98.0170
▼ -0.10%
2026-04-15
欧元/美元
1.1806
▲ +0.06%
2026-04-16
美元/日元
158.7240
▼ -0.04%
2026-04-16
美元/离岸人民币
6.8143
2026-04-16
近期收盘价（最近 20 个交易日）
收盘价| 日期 | 美元指数 | 欧元/美元 | 美元/日元 | 美元/离岸人民币 |
|---|---|---|---|---|
| 2026-04-16 | — | 1.1806 | 158.7240 | 6.8143 |
| 2026-04-15 | 98.0170 | 1.1799 | 158.7920 | 6.8137 |
| 2026-04-14 | 98.1200 | 1.1769 | 159.2140 | 6.8128 |
| 2026-04-13 | 98.3700 | 1.1675 | 159.6800 | 6.8306 |
| 2026-04-12 | 99.0390 | — | — | — |
| 2026-04-10 | 98.6500 | 1.1691 | 159.1120 | 6.8205 |
| 2026-04-09 | 98.8200 | 1.1659 | 158.6420 | 6.8391 |
| 2026-04-08 | 99.1300 | 1.1687 | 158.7160 | 6.8320 |
| 2026-04-07 | 99.6400 | 1.1541 | 159.6830 | — |
| 2026-04-06 | 99.9800 | 1.1510 | 159.7800 | — |
| 2026-04-05 | 100.0280 | — | — | — |
| 2026-04-03 | 100.1860 | 1.1542 | 159.4910 | 6.8846 |
| 2026-04-02 | 100.0300 | 1.1591 | 158.6880 | — |
| 2026-04-01 | 99.6500 | 1.1574 | 158.5790 | — |
| 2026-03-31 | 99.9600 | 1.1460 | 159.8410 | — |
| 2026-03-30 | 100.5100 | 1.1492 | 160.2340 | — |
| 2026-03-27 | 100.1500 | 1.1535 | 159.7040 | — |
| 2026-03-26 | 99.9000 | 1.1561 | 159.3840 | — |
| 2026-03-25 | 99.6000 | 1.1615 | 158.7180 | — |
| 2026-03-24 | 99.4300 | 1.1607 | 158.4790 | — |