商品
黄金
4,842.40
▲ +0.36%
2026-04-15
白银
80.40
▲ +1.28%
2026-04-15
WTI原油
91.24
▼ -0.04%
2026-04-15
天然气
2.59
▼ -0.31%
2026-04-15
铜
6.11
▲ +0.65%
2026-04-15
近期收盘价（最近 20 个交易日）
收盘价| 日期 | 黄金 | 白银 | WTI原油 | 天然气 | 铜 |
|---|---|---|---|---|---|
| 2026-04-15 | 4,842.40 | 80.40 | 91.24 | 2.59 | 6.11 |
| 2026-04-14 | 4,825.00 | 79.39 | 91.28 | 2.60 | 6.07 |
| 2026-04-13 | 4,742.40 | 75.52 | 99.08 | 2.63 | 5.98 |
| 2026-04-12 | 4,740.80 | 74.35 | 104.43 | 2.68 | 5.81 |
| 2026-04-10 | 4,761.90 | 76.32 | 96.57 | 2.65 | 5.87 |
| 2026-04-09 | 4,792.20 | 76.28 | 97.87 | 2.67 | 5.75 |
| 2026-04-08 | 4,749.50 | 75.22 | 94.41 | 2.72 | 5.76 |
| 2026-04-07 | 4,657.10 | 71.83 | 112.95 | 2.87 | 5.54 |
| 2026-04-06 | 4,656.80 | 72.66 | 112.41 | 2.81 | 5.58 |
| 2026-04-05 | 4,648.80 | 72.06 | 111.93 | 2.85 | 5.62 |
| 2026-04-02 | 4,651.50 | 72.74 | 111.54 | 2.80 | 5.56 |
| 2026-04-01 | 4,783.20 | 75.87 | 100.12 | 2.82 | 5.62 |
| 2026-03-31 | 4,647.60 | 74.69 | 101.38 | 2.88 | 5.59 |
| 2026-03-30 | 4,526.00 | 70.32 | 102.88 | 2.89 | 5.48 |
| 2026-03-27 | 4,492.00 | 69.54 | 99.64 | 3.10 | 5.47 |
| 2026-03-26 | 4,375.50 | 67.67 | 94.48 | 3.00 | 5.45 |
| 2026-03-25 | 4,549.80 | 72.36 | 90.32 | 2.95 | 5.53 |
| 2026-03-24 | 4,399.30 | 69.27 | 92.35 | 2.94 | 5.42 |
| 2026-03-23 | 4,404.10 | 69.05 | 88.13 | 2.89 | 5.44 |
| 2026-03-20 | 4,570.40 | 69.36 | 98.32 | 3.10 | 5.34 |