债券
20年+国债ETF
86.83
▼ -0.44%
2026-04-15
7-10年国债ETF
95.58
▼ -0.22%
2026-04-15
投资级债券ETF
109.94
▼ -0.04%
2026-04-15
高收益债券ETF
80.46
▼ -0.05%
2026-04-15
近期收盘价（最近 20 个交易日）
收盘价| 日期 | 20年+国债ETF | 7-10年国债ETF | 投资级债券ETF | 高收益债券ETF |
|---|---|---|---|---|
| 2026-04-15 | 86.83 | 95.58 | 109.94 | 80.46 |
| 2026-04-14 | 87.21 | 95.79 | 109.98 | 80.50 |
| 2026-04-13 | 86.75 | 95.48 | 109.62 | 80.26 |
| 2026-04-10 | 86.49 | 95.27 | 109.20 | 79.96 |
| 2026-04-09 | 86.70 | 95.43 | 109.49 | 80.28 |
| 2026-04-08 | 86.92 | 95.46 | 109.49 | 80.19 |
| 2026-04-07 | 86.64 | 95.25 | 109.07 | 79.72 |
| 2026-04-06 | 86.65 | 95.01 | 108.95 | 79.70 |
| 2026-04-02 | 86.79 | 95.26 | 109.12 | 79.56 |
| 2026-04-01 | 86.26 | 95.04 | 108.66 | 79.37 |
| 2026-03-31 | 86.35 | 95.12 | 108.54 | 79.18 |
| 2026-03-30 | 86.43 | 94.95 | 107.87 | 78.43 |
| 2026-03-27 | 85.30 | 94.29 | 107.18 | 78.34 |
| 2026-03-26 | 85.77 | 94.28 | 107.44 | 78.54 |
| 2026-03-25 | 86.49 | 95.04 | 108.29 | 79.04 |
| 2026-03-24 | 85.67 | 94.54 | 107.90 | 78.79 |
| 2026-03-23 | 86.05 | 94.86 | 108.12 | 79.06 |
| 2026-03-20 | 85.49 | 94.56 | 107.41 | 78.54 |
| 2026-03-19 | 87.14 | 95.42 | 108.74 | 79.28 |
| 2026-03-18 | 86.61 | 95.43 | 108.27 | 79.02 |